Currency Price Volume Δ24H
star AC3
AC3
0.00000068 0.20 2.94
star AC3
AC3
0.00001800 0.07 0.00
star AC3
AC3
0.00530000 85.02 5.66
star ACT
Achain
0.00000198 0.00 0.00
star ACT
Achain
0.01550000 0.03 0.00
star AGLT
Agrolot
0.00000026 0.00 0.00
star AGLT
Agrolot
0.00070000 0.00 0.00
star AKN
Akencash
0.00000013 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00002876 0.00 -39.43
star ALE
ALE Сoin
0.00150000 0.00 0.00
star ALE
ALE Сoin
0.33330000 0.00 0.00
star ALE
ALE Сoin
25.47270000 0.00 0.00
star ARCEE
Arcee Coin
0.00085906 0.59 -7.09
star ATB
Atbcoin
0.00000221 0.29 1.81
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000820 0.40 0.00
star AUNIT
Aunit
0.00029800 1.80 1.01
star AUNIT
Aunit
0.05010000 16970.18 -1.80
star BAC
Coin BAC
1.01220000 1935296.79 0.00
star BBR
Boolberry
0.00010810 0.19 1.90
star BCH
Bitcoin Cash
0.05800000 0.00 0.00
star BDX
Beldex
0.00000682 0.37 -14.08
star BDX
Beldex
0.07600000 14910.00 -2.63
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000367 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.04000000 164.76 -50.00
star BST
Bitsten
0.00000066 0.00 0.00
star BST
Bitsten
0.00001900 0.00 0.00
star BTC
Bitcoin
7795.32800000 1051722.11 -0.67
star BTC
Bitcoin
7823.38529436 21435.47 0.06
star BTC
Bitcoin
7822.01000000 2654633.77 -0.33
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000110 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000751 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.03810000 0.00 0.00
star BUZ
BUZCOIN
0.00000372 0.00 56.72
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000004 0.00 0.00
star CBC
Cashbery Coin
0.00000536 1.19 -92.35
star CBC
Cashbery Coin
0.04490000 51502.16 -84.86
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00130000 0.00 0.00
star CCRB
CryptoCarbon
0.00000325 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.34 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001800 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00062000 0.00 0.00
star CVN
CVCOIN
0.42000000 53.69 0.00
star DASC
DasCoin
0.00000213 0.09 4.23
star DASC
DasCoin
0.00004800 0.00 0.00
star DASC
DasCoin
0.02000000 241.10 -4.00
star DCY
Dinastycoin
0.00000003 0.07 0.00
star DEEX
DEEX
0.00000153 0.26 28.10
star DEEX
DEEX
0.01150000 341.75 24.35
star DIM
DIM Coin
0.00000007 0.00 0.00
star DIM
DIM Coin
0.00070000 0.00 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000038 0.04 -2.63
star DOGE
Dogecoin
0.00400000 0.00 0.00
star EOS
EOS
0.00090000 0.00 0.00
star EOS
EOS
6.20230000 470099.87 -0.63
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054002 0.00 -122.21
star ETH
Ethereum
0.03232800 35.29 1.65
star ETH
Ethereum
252.03000000 314638.41 1.04
star ETH
Ethereum
252.93759444 19534.84 1.61
star ETH
Ethereum
251.97180000 394.37 0.06
star ETZ
EtherZero
0.00008700 0.00 0.00
star ETZ
EtherZero
0.00150000 0.00 0.00
star EVN
EvenCoin
0.00008307 6.28 19.48
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00002349 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 -25.00
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.54 42.86
star GMIT
GMIT
0.00000070 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00100000 0.00 0.00
star HQX
HOQU
0.00000099 0.01 18.18
star HQX
HOQU
0.00004000 0.00 0.00
star HWC
HollyWoodCoin
0.00000301 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 -0.00
star JWL
Jewel
0.00001235 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.07990000 3563.83 17.52
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000250 0.00 0.00
star KZC
KZCASH
0.02000000 1.66 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.01 -40.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00070000 1.93 14.29
star LIO
LIOcoin
1.00730000 49154.98 30.47
star LTC
Litecoin
0.01152100 1.71 0.18
star LTC
Litecoin
89.88730000 192011.96 -0.42
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MIN
MINDOL
0.00010450 5.75 0.00
star MLC
Mallcoin
0.00000096 1.90 7.29
star MLC
Mallcoin
0.00002800 5.30 17.86
star MNC
MainCoin
0.00000134 0.00 0.00
star MNC
MainCoin
0.00003800 0.00 0.00
star MNC
MainCoin
0.00760000 678.44 -3.95
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000076 6.45 -10.53
star MRK
Mark
0.00002700 171.59 0.00
star NIM
Nimiq
0.00000023 0.00 0.00
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00180000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.68 0.00
star NOAH
NOAH Coin
0.00000300 0.11 33.33
star NOAH
NOAH Coin
0.00070000 55.47 -14.29
star NPC
NPCoin
0.00000325 0.00 0.00
star NSD
Nasdacoin
0.00003000 0.03 4.57
star NSD
Nasdacoin
0.00100000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000018 0.00 16.67
star NVB
Native Video Box
0.00120000 6.22 8.33
star OHC
OHWE
0.00000028 0.00 0.00
star OPTI
OptiToken
0.00000151 0.04 -53.64
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000576 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000012 0.00 0.00
star PIRL
PIRL
0.00000308 0.00 0.00
star PIRL
PIRL
0.00011300 0.00 0.00
star PIRL
PIRL
0.03950000 2.10 44.05
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000068 0.89 0.00
star PTI
Paytomat
0.00540000 15.41 18.52
star PTI
Paytomat
0.00650000 0.00 0.00
star PZM
Prizm
0.00002125 0.33 -1.98
star PZM
Prizm
0.18000000 24209.64 5.56
star QBIC
QBIC
0.00000037 0.01 -21.62
star QBIC
QBIC
0.00280000 1.86 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001344 29.63 3.50
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000072 13.11 0.00
star REM
REMME
0.00590000 20013.68 5.08
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10300000 60673.34 2.91
star SIB
Sibcoin
0.00001202 0.00 0.00
star SKRP
Skraps
0.00000054 0.00 0.00
star SKRP
Skraps
0.00300000 68.07 -20.23
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.10 50.00
star SPD
SPINDLE
0.00000016 0.00 0.00
star SPD
SPINDLE
0.00000400 0.00 0.00
star SPD
SPINDLE
0.00120000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000310 0.00 0.00
star TFT
ThreeFold Token
0.04800000 0.00 0.00
star TLC
TL Coin
0.00004000 0.00 0.00
star TLC
TL Coin
0.00163000 0.00 0.00
star TLC
TL Coin
0.21000000 344.08 -14.33
star TRF
TravelFlex Coin
0.00000063 0.05 14.29
star TRF
TravelFlex Coin
0.00002000 0.00 0.00
star TRF
TravelFlex Coin
0.00470000 15.13 0.00
star TRKC
Truckcoin
0.00000020 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000366 0.03 2.46
star TRX
TRON
0.02950000 0.03 0.00
star UBEX
UBEX
0.00000007 3.98 0.00
star UBEX
UBEX
0.00000210 99.46 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000035 0.00 0.00
star USDT
Tether
1.00464826 13874.27 0.01
star USD
US Dollar
0.99900000 2.38 -0.40
star VEST
VestChain
0.00000142 31.39 -0.70
star VEX
Vexanium
0.00000063 0.73 4.76
star VEX
Vexanium
0.00490000 6944.79 10.20
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00270000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001300 0.00 0.00
star WIX
Wixlar
0.00000205 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000179 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.02 0.00
star XCG
Xchange
0.00000007 0.00 0.00
star XEM
XEM
0.00001535 0.00 0.00
star XRP
Ripple
0.00005060 0.38 -0.61
star XRP
Ripple
0.39020000 63.82 -1.23
star YOC
YoCoin
0.00000029 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.00926680 0.22 -2.02
Bitcoin

BTC/USD

Volume 24h: 133.05 BTC

7769.95500000 - 8050.00000000

Bitcoin (BTC) details

bitcoin.org | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 7795.32800000

Fee:
0  BTC
Buy

Sell BTC

Last price 7795.32800000

Fee:
0  USD
Buy orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2019-05-22 12:34:10 buy 7795.32800000 0.02689300 209.63975590
2019-05-22 12:34:10 buy 7794.13300000 0.00627400 48.90039044
2019-05-22 12:34:10 buy 7791.34700000 0.00734000 57.18848698
2019-05-22 12:33:17 sell 7788.86000000 0.04374500 340.72368070
2019-05-22 12:33:17 sell 7789.28500000 0.00284100 22.12935869
2019-05-22 12:33:17 sell 7789.28500000 0.05223400 406.86551269
2019-05-22 12:32:59 sell 7791.34700000 0.04675400 364.27663764
2019-05-22 12:32:43 sell 7794.13300000 0.04354700 339.41110975
2019-05-22 12:32:21 sell 7796.62100000 0.00249400 19.44477277
2019-05-22 12:32:21 sell 7796.62100000 0.02457500 191.60196108
2019-05-22 12:31:49 buy 7803.28800000 0.00496000 38.70430848
2019-05-22 12:31:49 buy 7802.29200000 0.03625500 282.87209646
2019-05-22 12:31:35 sell 7796.62100000 0.00472200 36.81564436
2019-05-22 12:31:18 buy 7796.62100000 0.00160000 12.47459360
2019-05-22 12:31:18 buy 7789.35800000 0.02019600 157.31387417
2019-05-22 12:30:58 sell 7789.35800000 0.00550000 42.84146900
2019-05-22 12:30:58 sell 7792.64100000 0.00699900 54.54069436
2019-05-22 12:30:58 sell 7794.63100000 0.00682200 53.17497268
2019-05-22 12:30:45 sell 7794.63100000 0.03761800 293.21842896
2019-05-22 12:30:45 sell 7796.82000000 0.00050000 3.89841000
2019-05-22 12:30:45 sell 7796.82000000 0.00010800 0.84205656
2019-05-22 12:30:45 sell 7796.82000000 0.00150000 11.69523000
2019-05-22 12:30:45 sell 7796.82000000 0.00200000 15.59364000
2019-05-22 12:30:45 sell 7796.91900000 0.00186900 14.57244161
2019-05-22 12:30:33 sell 7796.91900000 0.04765300 371.54658111
2019-05-22 12:30:33 sell 7796.91900000 0.00718700 56.03645685
2019-05-22 12:30:33 sell 7797.81500000 0.04154800 323.98361762
2019-05-22 12:30:33 sell 7798.39300000 0.00328300 25.60212422
2019-05-22 12:30:32 sell 7798.41200000 0.01599100 124.70440629
2019-05-22 12:30:32 sell 7798.41200000 0.00118700 9.25671504
2019-05-22 12:30:17 sell 7798.41200000 0.03816600 297.63419239
2019-05-22 12:30:17 sell 7798.51100000 0.01678700 130.91360416
2019-05-22 12:30:17 sell 7798.51100000 0.02259800 176.23075158
2019-05-22 12:30:17 sell 7800.20300000 0.02427700 189.36552823
2019-05-22 12:29:52 sell 7800.20300000 0.03368200 262.72643745
2019-05-22 12:29:52 sell 7800.30200000 0.00141000 10.99842582
2019-05-22 12:29:52 sell 7800.30200000 0.00547600 42.71445375
2019-05-22 12:28:20 sell 7800.30200000 0.04226700 329.69536463
2019-05-22 12:27:45 sell 7802.29200000 0.00882500 68.85522690
2019-05-22 12:27:32 buy 7805.94000000 0.02655500 207.28673670
2019-05-22 12:27:32 buy 7804.28300000 0.00811900 63.36297368
2019-05-22 12:27:32 buy 7801.89500000 0.01225600 95.62002512
2019-05-22 12:27:19 sell 7801.89500000 0.04456400 347.68364878
2019-05-22 12:27:07 sell 7804.28300000 0.04809400 375.33918660
2019-05-22 12:26:47 buy 7807.76500000 0.04522000 353.06713330
2019-05-22 12:26:47 buy 7801.69500000 0.00901900 70.36348721
2019-05-22 12:26:07 buy 7801.69500000 0.04112900 320.87591366
2019-05-22 12:25:40 sell 7798.51100000 0.00253000 19.73023283
2019-05-22 12:25:40 sell 7798.61100000 0.03715400 289.74959309
2019-05-22 12:24:10 sell 7798.61100000 0.01033800 80.62204052
2019-05-22 12:24:10 sell 7800.99900000 0.00213500 16.65513287
2019-05-22 12:24:10 sell 7809.95400000 0.00992400 77.50598350
2019-05-22 12:24:10 sell 7811.34700000 0.03294500 257.34482692
2019-05-22 12:23:58 sell 7811.34700000 0.01426800 111.45229900
2019-05-22 12:23:58 sell 7811.34700000 0.03692300 288.41836528
2019-05-22 12:23:46 sell 7811.34700000 0.00235100 18.36447680
2019-05-22 12:23:46 sell 7811.34700000 0.04480800 350.01083638
2019-05-22 12:22:57 buy 7814.63000000 0.01794600 140.24134998
2019-05-22 12:22:57 buy 7814.63000000 0.03335000 260.61791050
2019-05-22 12:21:32 buy 7814.63000000 0.01500700 117.27415241
2019-05-22 12:21:32 buy 7812.84000000 0.03051300 238.39318692
2019-05-22 12:21:19 buy 7812.84000000 0.02674400 208.94659296
2019-05-22 12:21:19 buy 7812.54100000 0.01829200 142.90699997
2019-05-22 12:21:01 sell 7811.34700000 0.00839500 65.57625807
2019-05-22 12:21:01 sell 7812.44100000 0.04027600 314.65387372
2019-05-22 12:19:33 sell 7812.44100000 0.01403300 109.63198455
2019-05-22 12:19:33 sell 7812.44100000 0.04076800 318.49759469
2019-05-22 12:17:58 sell 7812.44100000 0.00042600 3.32809987
2019-05-22 12:17:58 buy 7812.44100000 0.00362200 28.29666130
2019-05-22 12:17:58 buy 7810.86200000 0.00281300 21.97195481
2019-05-22 12:17:14 buy 7809.95400000 0.00460700 35.98045808
2019-05-22 12:17:14 buy 7803.28800000 0.04106700 320.45762830
2019-05-22 12:16:39 sell 7803.28800000 0.00066000 5.15017008
2019-05-22 12:16:39 sell 7804.97900000 0.00116300 9.07719058
2019-05-22 12:16:27 sell 7804.97900000 0.04310600 336.44142477
2019-05-22 12:16:27 sell 7810.84000000 0.00638800 49.89564592
2019-05-22 12:15:40 buy 7810.86200000 0.04449400 347.53649383
2019-05-22 12:15:40 buy 7810.84000000 0.01516000 118.41233440
2019-05-22 12:15:40 buy 7804.78000000 0.02517900 196.51655562
2019-05-22 12:15:40 buy 7802.79000000 0.00862600 67.30686654
2019-05-22 12:15:00 buy 7800.99900000 0.05397500 421.05892103
2019-05-22 12:14:13 sell 7797.81500000 0.01329000 103.63296135
2019-05-22 12:14:13 sell 7797.91500000 0.03946200 307.72132173
2019-05-22 12:12:50 sell 7797.91500000 0.01059800 82.64230317
2019-05-22 12:12:50 sell 7798.61100000 0.02319100 180.85758770
2019-05-22 12:12:50 sell 7798.81000000 0.00528800 41.24010728
2019-05-22 12:12:50 sell 7798.81000000 0.04015000 313.12222150
2019-05-22 12:12:50 sell 7798.81000000 0.01380400 107.65477324
2019-05-22 12:12:21 sell 7798.81000000 0.02515900 196.21026079
2019-05-22 12:12:21 sell 7798.81000000 0.02668000 208.07225080
2019-05-22 12:12:21 sell 7800.80000000 0.00316100 24.65832880
2019-05-22 12:12:09 sell 7800.80000000 0.04216200 328.89732960
2019-05-22 12:11:57 sell 7802.79000000 0.04152700 324.02646033
2019-05-22 12:11:57 buy 7802.59100000 0.00965800 75.35742388
2019-05-22 12:11:57 sell 7802.59100000 0.04274000 333.48273934
2019-05-22 12:11:18 sell 7804.78000000 0.00012400 0.96779272
2019-05-22 12:11:18 sell 7804.78000000 0.00010000 0.78047800
2019-05-22 12:11:18 sell 7804.78000000 0.01745100 136.20121578
2019-05-22 12:11:18 sell 7804.78000000 0.03774300 294.57581154
2019-05-22 12:11:18 sell 7805.57600000 0.00887400 69.26668142