Currency Price Volume Δ24H
star AC3
AC3
0.00000067 0.20 1.49
star AC3
AC3
0.00001800 0.07 0.00
star AC3
AC3
0.00520000 90.97 3.85
star ACT
Achain
0.00000198 0.00 0.00
star ACT
Achain
0.01550000 0.00 0.00
star AGLT
Agrolot
0.00000026 0.00 0.00
star AGLT
Agrolot
0.00070000 0.00 0.00
star AKN
Akencash
0.00000013 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00005647 0.32 28.99
star ALE
ALE Сoin
0.00150000 0.00 0.00
star ALE
ALE Сoin
0.33330000 0.00 0.00
star ALE
ALE Сoin
25.47270000 0.00 0.00
star ARCEE
Arcee Coin
0.00085906 0.40 -0.11
star ATB
Atbcoin
0.00000221 0.37 1.81
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000820 0.40 0.00
star AUNIT
Aunit
0.00029800 1.80 1.01
star AUNIT
Aunit
0.04970000 17154.25 -2.62
star BAC
Coin BAC
1.00800000 1909357.16 -0.54
star BBR
Boolberry
0.00010810 0.21 1.89
star BCH
Bitcoin Cash
0.05800000 0.00 0.00
star BDX
Beldex
0.00000700 0.38 -20.29
star BDX
Beldex
0.07600000 14910.00 -2.63
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000367 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.04000000 11.40 -25.00
star BST
Bitsten
0.00000066 0.00 0.00
star BST
Bitsten
0.00001900 0.00 0.00
star BTC
Bitcoin
7815.82500000 974950.96 -0.93
star BTC
Bitcoin
7834.28104091 21372.62 -0.33
star BTC
Bitcoin
7833.77000000 2552861.40 -0.75
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000110 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000751 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.03810000 0.00 0.00
star BUZ
BUZCOIN
0.00000372 0.00 57.26
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000004 0.00 0.00
star CBC
Cashbery Coin
0.00000536 0.52 6.34
star CBC
Cashbery Coin
0.04280000 30607.93 -9.81
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00130000 0.00 0.00
star CCRB
CryptoCarbon
0.00000325 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.23 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001800 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00062000 0.00 0.00
star CVN
CVCOIN
0.42000000 53.69 0.00
star DASC
DasCoin
0.00000213 0.09 4.23
star DASC
DasCoin
0.00004800 0.00 0.00
star DASC
DasCoin
0.02000000 241.10 -4.00
star DCY
Dinastycoin
0.00000003 0.07 0.00
star DEEX
DEEX
0.00000153 0.24 9.15
star DEEX
DEEX
0.01200000 418.50 27.50
star DIM
DIM Coin
0.00000007 0.00 0.00
star DIM
DIM Coin
0.00070000 0.00 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000038 0.04 2.63
star DOGE
Dogecoin
0.00400000 0.00 0.00
star EOS
EOS
0.00090000 0.00 0.00
star EOS
EOS
6.19280000 495755.84 -0.40
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054002 0.00 -122.21
star ETH
Ethereum
0.03217300 33.79 1.29
star ETH
Ethereum
251.35000000 303321.95 0.18
star ETH
Ethereum
252.30082051 18200.58 0.98
star ETH
Ethereum
251.97180000 394.37 0.06
star ETZ
EtherZero
0.00008700 0.00 0.00
star ETZ
EtherZero
0.00150000 0.00 0.00
star EVN
EvenCoin
0.00008307 6.28 19.48
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00002349 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 -25.00
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.54 42.86
star GMIT
GMIT
0.00000070 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00100000 0.00 0.00
star HQX
HOQU
0.00000099 0.01 -1.01
star HQX
HOQU
0.00004000 0.00 0.00
star HWC
HollyWoodCoin
0.00000301 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 -0.00
star JWL
Jewel
0.00001235 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.07990000 3456.15 20.90
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000250 0.00 0.00
star KZC
KZCASH
0.02000000 1.66 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.01 -40.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00070000 0.73 42.86
star LIO
LIOcoin
1.00730000 49154.79 30.39
star LTC
Litecoin
0.01149500 1.42 -0.18
star LTC
Litecoin
89.87340000 169813.52 -1.15
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MIN
MINDOL
0.00010450 5.75 0.00
star MLC
Mallcoin
0.00000096 1.90 7.29
star MLC
Mallcoin
0.00002800 5.30 17.86
star MNC
MainCoin
0.00000134 0.00 0.00
star MNC
MainCoin
0.00003800 0.00 0.00
star MNC
MainCoin
0.00730000 438.96 15.07
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000076 6.45 -10.53
star MRK
Mark
0.00002700 171.59 0.00
star NIM
Nimiq
0.00000023 0.00 0.00
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00180000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.57 0.00
star NOAH
NOAH Coin
0.00000300 0.11 33.33
star NOAH
NOAH Coin
0.00070000 54.47 0.00
star NPC
NPCoin
0.00000325 0.00 0.00
star NSD
Nasdacoin
0.00003000 0.03 4.57
star NSD
Nasdacoin
0.00100000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000018 0.00 16.67
star NVB
Native Video Box
0.00120000 6.22 8.33
star OHC
OHWE
0.00000028 0.00 0.00
star OPTI
OptiToken
0.00000151 0.04 -53.64
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000576 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000012 0.00 0.00
star PIRL
PIRL
0.00000308 0.00 0.00
star PIRL
PIRL
0.00011300 0.00 0.00
star PIRL
PIRL
0.03950000 2.10 44.05
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000068 0.86 0.00
star PTI
Paytomat
0.00540000 13.20 20.37
star PTI
Paytomat
0.00650000 0.00 0.00
star PZM
Prizm
0.00002325 0.23 6.75
star PZM
Prizm
0.18000000 22348.52 0.00
star QBIC
QBIC
0.00000037 0.01 -21.62
star QBIC
QBIC
0.00280000 1.86 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001324 27.39 -0.23
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000072 12.51 0.00
star REM
REMME
0.00610000 19052.58 8.20
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10300000 57454.14 0.97
star SIB
Sibcoin
0.00001202 0.00 0.00
star SKRP
Skraps
0.00000054 0.00 0.00
star SKRP
Skraps
0.00300000 37.84 0.00
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.10 50.00
star SPD
SPINDLE
0.00000016 0.00 0.00
star SPD
SPINDLE
0.00000400 0.00 0.00
star SPD
SPINDLE
0.00120000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000310 0.00 0.00
star TFT
ThreeFold Token
0.04800000 0.00 0.00
star TLC
TL Coin
0.00004000 0.00 0.00
star TLC
TL Coin
0.00163000 0.00 0.00
star TLC
TL Coin
0.21000000 344.08 -14.33
star TRF
TravelFlex Coin
0.00000063 0.05 14.29
star TRF
TravelFlex Coin
0.00002000 0.00 0.00
star TRF
TravelFlex Coin
0.00470000 15.13 0.00
star TRKC
Truckcoin
0.00000020 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000366 0.03 0.00
star TRX
TRON
0.02950000 0.00 0.00
star UBEX
UBEX
0.00000007 3.98 0.00
star UBEX
UBEX
0.00000210 99.94 4.76
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000035 0.00 0.00
star USDT
Tether
1.00443362 13920.60 -0.16
star USD
US Dollar
0.99900000 2.38 -0.40
star VEST
VestChain
0.00000139 30.69 -3.60
star VEX
Vexanium
0.00000063 0.73 4.76
star VEX
Vexanium
0.00420000 6958.54 -11.90
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00270000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001300 0.00 0.00
star WIX
Wixlar
0.00000205 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000179 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.00 0.00
star XCG
Xchange
0.00000007 0.00 0.00
star XEM
XEM
0.00001535 0.00 0.00
star XRP
Ripple
0.00005046 0.38 2.20
star XRP
Ripple
0.39020000 40.64 -1.28
star YOC
YoCoin
0.00000029 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.00929300 0.27 -2.35
Aunit

AUNIT/USD

Volume 24h: 333135.60 AUNIT

0.04970000 - 0.05400000

Sell orders
Price
USD
Amount
AUNIT
Amount
USD
Depth
AUNIT

Buy AUNIT

Last price 0.04970000

Fee:
0  AUNIT
Buy

Sell AUNIT

Last price 0.04970000

Fee:
0  USD
Buy orders
Price
USD
Amount
AUNIT
Amount
USD
Depth
AUNIT

Active orders

Login to see your orders

Recent trades

Date Operation Price USD AUNIT USD
2019-05-22 13:34:07 sell 0.04970000 300.00000000 14.91000000
2019-05-22 13:34:00 sell 0.04980000 200.80321285 10.00000000
2019-05-22 13:34:00 sell 0.04990000 897.00000000 44.76030000
2019-05-22 13:34:00 sell 0.05000000 20.00000000 1.00000000
2019-05-22 13:34:00 sell 0.05000000 200.00000000 10.00000000
2019-05-22 13:34:00 sell 0.05000000 100.00000000 5.00000000
2019-05-22 13:34:00 sell 0.05000000 200.00000000 10.00000000
2019-05-22 13:34:00 sell 0.05000000 0.00000212 0.00000011
2019-05-22 13:34:00 sell 0.05010000 0.00000115 0.00000006
2019-05-22 13:30:19 sell 0.05010000 1099.55459570 55.08768524
2019-05-22 13:30:19 sell 0.05020000 416.52752510 20.90968176
2019-05-22 13:30:19 sell 0.05020000 353.08964920 17.72510039
2019-05-22 11:51:27 sell 0.05010000 400.44540315 20.06231470
2019-05-22 11:51:27 sell 0.05010000 99.80039920 5.00000000
2019-05-22 11:51:27 sell 0.05020000 0.00000967 0.00000049
2019-05-22 11:39:32 sell 0.05020000 99.60158396 4.99999951
2019-05-22 11:39:32 sell 0.05020000 1179.80707228 59.22631503
2019-05-22 11:39:32 sell 0.05030000 99.40357853 5.00000000
2019-05-22 11:39:32 sell 0.05030000 91.33174374 4.59398671
2019-05-22 11:39:32 sell 0.05040000 99.20634921 5.00000000
2019-05-22 11:39:32 sell 0.05050000 4.23309129 0.21377111
2019-05-22 11:39:32 sell 0.05050000 99.00990099 5.00000000
2019-05-22 10:58:24 buy 0.05190000 0.00096339 0.00005000
2019-05-22 09:37:58 buy 0.05180000 193.05019305 10.00000000
2019-05-22 09:37:58 buy 0.05180000 1.93050193 0.10000000
2019-05-22 09:37:58 buy 0.05170000 1.87620890 0.09700000
2019-05-22 09:05:30 buy 0.05170000 0.00967118 0.00050000
2019-05-22 09:05:29 buy 0.05170000 0.00967118 0.00050000
2019-05-22 09:05:27 buy 0.05170000 0.00967118 0.00050000
2019-05-22 09:05:26 buy 0.05170000 0.00967118 0.00050000
2019-05-22 09:05:22 buy 0.05170000 0.00967118 0.00050000
2019-05-22 09:05:20 buy 0.05170000 0.00967118 0.00050000
2019-05-22 08:28:22 buy 0.05020000 214.61523848 10.77368497
2019-05-22 08:24:47 buy 0.05020000 538.04991355 27.01010566
2019-05-22 08:21:40 buy 0.05020000 247.33484797 12.41620937
2019-05-22 08:21:40 buy 0.05020000 807.14807430 40.51883333
2019-05-22 08:21:31 buy 0.05020000 188.81413327 9.47846949
2019-05-22 08:16:13 buy 0.05020000 4.03779243 0.20269718
2019-05-22 06:47:14 sell 0.05020000 400.00000000 20.08000000
2019-05-22 06:47:14 sell 0.05020000 10.00000000 0.50200000
2019-05-22 06:47:14 sell 0.05030000 397.61431412 20.00000000
2019-05-22 06:47:14 sell 0.05030000 16.49505567 0.82970130
2019-05-22 06:47:14 sell 0.05040000 39.68253968 2.00000000
2019-05-22 06:47:14 sell 0.05050000 467.09445386 23.58826992
2019-05-22 05:53:09 buy 0.05400000 609.44444400 32.90999998
2019-05-22 05:53:09 buy 0.05400000 53.98100000 2.91497400
2019-05-22 05:52:56 buy 0.05380000 300.00000000 16.14000000
2019-05-22 05:52:56 buy 0.05370000 300.00000000 16.11000000
2019-05-22 05:52:56 buy 0.05360000 200.00000000 10.72000000
2019-05-22 05:52:56 buy 0.05350000 100.00000000 5.35000000
2019-05-22 05:52:56 buy 0.05350000 100.00000000 5.35000000
2019-05-22 05:52:56 buy 0.05320000 998.99970000 53.14678404
2019-05-22 05:52:56 buy 0.05310000 200.00000000 10.62000000
2019-05-22 05:52:56 buy 0.05310000 390.21783424 20.72056700
2019-05-22 05:52:36 buy 0.05300000 998.00000000 52.89400000
2019-05-22 05:52:36 buy 0.05300000 0.18867925 0.01000000
2019-05-22 05:52:36 buy 0.05210000 499.00000000 25.99790000
2019-05-22 05:52:36 buy 0.05200000 200.00000000 10.40000000
2019-05-22 05:52:36 buy 0.05200000 100.00000000 5.20000000
2019-05-22 05:52:36 buy 0.05200000 469.83371786 24.43135333
2019-05-22 05:52:36 buy 0.05190000 257.54300000 13.36648170
2019-05-22 05:52:36 buy 0.05190000 12.68935925 0.65857775
2019-05-22 05:52:36 buy 0.05180000 2000.00000000 103.60000000
2019-05-22 05:52:36 buy 0.05170000 2000.00000000 103.40000000
2019-05-22 05:52:36 buy 0.05160000 1000.00000000 51.60000000
2019-05-22 02:48:09 buy 0.05200000 30.16628214 1.56864667
2019-05-22 02:48:09 buy 0.05200000 28.83371786 1.49935333
2019-05-22 02:47:47 buy 0.05200000 142.21181365 7.39501431
2019-05-22 01:35:14 buy 0.05200000 207.90702346 10.81116522
2019-05-22 01:33:27 buy 0.05200000 121.04744503 6.29446714
2019-05-22 01:33:27 buy 0.05190000 78.95255497 4.09763760
2019-05-21 23:44:59 buy 0.05190000 50.00000000 2.59500000
2019-05-21 23:42:00 sell 0.05000000 788.99999788 39.44999989
2019-05-21 23:42:00 sell 0.05000000 687.00000000 34.35000000
2019-05-21 23:42:00 sell 0.05000000 61.52101860 3.07605093
2019-05-21 23:42:00 sell 0.05000000 100.00000000 5.00000000
2019-05-21 23:42:00 sell 0.05010000 100.39760479 5.02992000
2019-05-21 23:42:00 sell 0.05010000 500.00000000 25.05000000
2019-05-21 23:42:00 sell 0.05010000 12.70391192 0.63646599
2019-05-21 23:42:00 sell 0.05020000 83.81713685 4.20762027
2019-05-21 23:42:00 sell 0.05020000 22.88011952 1.14858200
2019-05-21 23:42:00 sell 0.05020000 0.00000044 0.00000002
2019-05-21 23:26:18 buy 0.05190000 96.72447013 5.02000000
2019-05-21 23:24:56 buy 0.05190000 237.57225434 12.33000000
2019-05-21 23:23:33 buy 0.05190000 144.59547033 7.50450491
2019-05-21 23:15:33 buy 0.05190000 411.85852023 21.37545720
2019-05-21 23:15:33 buy 0.05190000 444.33676474 23.06107809
2019-05-21 22:37:25 sell 0.05020000 2649.40239000 132.99999998
2019-05-21 22:17:25 buy 0.05190000 55.66323526 2.88892191
2019-05-21 19:25:05 buy 0.05180000 43.51308556 2.25397783
2019-05-21 19:18:17 buy 0.05180000 10.23166023 0.53000000
2019-05-21 18:40:41 sell 0.05010000 0.00987690 0.00049483
2019-05-21 18:27:06 sell 0.05010000 0.00100000 0.00005010
2019-05-21 18:23:47 buy 0.05180000 68.25525421 3.53562217
2019-05-21 18:23:47 buy 0.05170000 12.34598633 0.63828749
2019-05-21 18:07:04 buy 0.05160000 6501.30004716 335.46708243
2019-05-21 18:07:00 buy 0.05160000 6281.52497134 324.12668852
2019-05-21 18:07:00 buy 0.05160000 121.41282595 6.26490182
2019-05-21 18:06:56 buy 0.05160000 6402.93779729 330.39159034
2019-05-21 18:06:53 buy 0.05160000 6258.47439526 322.93727880