• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0016181.9560%
ACT
Achain
0.01290.000%
AGLT
Agrolot
0.0012191.294+8.33%
AKN
Akencash
0.00250.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.02875110.066+3.48%
BAC
Coin BAC
1.00251420647.983-0.07%
BRIA
Briacoin
0.161694.963+18.75%
BTC
Bitcoin
10431.2605222893.244+1.18%
BTCZ
BitcoinZ
0.00020.2070%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.013067.683+3.08%
CVN
CVCOIN
0.12190.113-64.07%
DEEX
DEEX
0.00830.000%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
196.69340067.167+6.37%
GENE
PARKGENE
0.00100.000%
GPC
Graphic Processor Coin
0.00243.1330%
GRN
GreenPower
0.00802.5160%
HWC
HollyWoodCoin
0.015.6340%
JWL
Jewel
0.0894626.362+1.68%
KZC
KZCASH
0.020.0260%
LINDA
Linda
0.00060.000%
LTC
Litecoin
77.4100641715.315+4.82%
MNC
MainCoin
0.002458.369-8.33%
NIM
Nimiq
0.00050.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00060.000%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02870.0550%
PTI
Paytomat
0.00278.112-25.93%
PZM
Prizm
0.2524876.1730%
QBIC
QBIC
0.00250.000%
SPA
SPARTA
0.000010.6090%
SPD
SPINDLE
0.000656.542-16.67%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.1350260.52+18.59%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01710.000%
UCASH
Universal Cash
0.00040.000%
VEX
Vexanium
0.00589836.326-12.07%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
4.44990.000%
XRP
Ripple
0.259720.692+0.73%
  • Chat
BTC/USD

Price:

10431.26

LOW:

10008.43

HIGH:

10500

VOL:

510.189 BTC

Revain rating:

Sell Orders

354.585 BTC

Price USDAmount BTCAmount USDDepth BTC

Buy BTC

Last price 10431.260 USD

Fee:
0 BTC

Sell BTC

Last price 10431.260 USD

Fee:
0 USD

Buy Orders

4779763.287 USD

Price USDAmount BTCAmount USDDepth BTC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
BTC
USD
16:56:01Sell10431.2600.001010.4313
16:56:01Buy10431.2600.002020.8625
16:56:01Sell10431.0000.0689718.3204
16:56:01Buy10431.0000.00011.3665
16:55:17Sell10431.1100.0557581.0337
16:55:17Sell10430.9300.006971.6501
16:55:17Sell10430.9200.0220229.1777
16:55:17Sell10431.7700.0360375.1786
16:55:17Sell10431.5100.00011.0432
16:55:17Sell10431.1900.006669.1588
16:55:17Sell10431.1900.00043.6613
16:55:17Sell10431.1800.00021.5960
16:55:17Sell10431.1100.0297309.4702
16:55:01Sell10431.7700.0532555.3040
16:55:01Sell10431.7700.0282294.4680
16:55:01Sell10434.3500.0298311.4027
16:55:01Sell10434.2700.0232241.8038
16:55:01Sell10431.8900.0162168.8610
16:55:01Sell10431.7700.0110114.3948
16:54:48Sell10436.5900.0112116.9524
16:54:48Sell10436.1200.00022.0872
16:54:48Sell10435.7100.002425.4005
16:54:48Sell10434.3500.0581606.1627
16:54:36Sell10436.7000.0551574.6343
16:54:36Sell10436.5900.0315328.3351
16:54:21Sell10437.1200.0494515.3224
16:54:21Sell10436.7000.0331345.4130
16:54:21Sell10439.0000.0272283.9930
16:54:21Sell10438.6500.0157164.1895
16:54:21Sell10437.1200.0190198.1696
16:54:09Sell10439.0100.0332346.4916
16:54:09Sell10439.0000.0466486.4470
16:53:57Sell10439.2400.0143148.9575
16:53:57Sell10439.0100.0565589.2821
16:53:36Sell10441.2100.001818.3556
16:53:36Sell10439.2700.0455475.0807
16:53:36Sell10439.2400.0132137.4744
16:53:22Sell10444.3800.0110114.6688
16:53:22Sell10441.2100.0632659.5921
16:53:08Buy10444.3800.0615642.4651
16:52:49Sell10439.2800.0493514.7296
16:52:49Sell10439.2700.0148154.1776
16:52:49Sell10441.2900.0280292.3457
16:52:49Sell10439.2800.0369385.7314
16:52:49Sell10441.3800.0214223.6961
16:52:49Sell10441.2900.0592618.2183
16:52:37Sell10444.0200.0246256.7662
16:52:37Sell10442.2600.006769.6290
16:52:37Sell10441.3800.0483504.6319
16:52:25Sell10447.5400.0310324.3543
16:52:25Sell10447.5000.00054.7014
16:52:25Sell10447.4500.006567.4696
16:52:25Sell10444.0200.0331345.6448
16:52:13Sell10450.1000.0348364.0083
16:52:13Sell10447.5400.0424442.9026
16:52:01Sell10452.5100.0640668.6680
16:52:01Sell10450.1000.008386.6000
16:52:01Sell10456.9900.0250261.2888
16:52:01Sell10456.8700.0432451.7054
16:52:01Sell10452.5100.002323.9781
16:51:56Buy10466.3800.00010.5389
16:51:47Sell10459.4100.0122127.5734
16:51:47Sell10459.4000.0103108.1293
16:51:47Sell10456.9900.0422441.3163
16:51:27Sell10459.4200.0128133.3890
16:51:27Sell10459.4100.0544568.8141
16:51:15Sell10463.7100.001111.0183
16:51:15Sell10462.7200.0198207.6222
16:51:15Sell10459.4200.0597624.2914
16:51:03Sell10463.7100.0203212.1831
16:51:03Sell10462.7200.0685716.6649
16:50:51Sell10466.3800.0642671.8160
16:50:51Sell10463.9900.00021.9254
16:50:39Buy10469.1400.0690722.2869
16:50:27Buy10463.7100.0689721.0333
16:50:15Buy10459.4200.001313.4927
16:50:15Sell10459.4200.00011.2238
16:50:15Buy10459.4000.0645674.8405
16:49:55Buy10450.4500.003940.8508
16:49:55Buy10456.8600.008386.8756
16:49:55Buy10456.8700.0340355.2199
16:49:43Buy10450.0000.0224233.6934
16:49:43Buy10450.4500.0622650.1120
16:49:17Buy10449.3300.0434453.1770
16:49:17Buy10450.0000.0456476.7813
16:49:16Buy10448.2200.00011.1089
16:48:55Buy10447.3000.0577602.9241
16:48:55Buy10448.2200.0108112.4333
16:48:43Buy10444.5800.0625652.9429
16:48:43Buy10446.6100.00044.5025
16:48:43Buy10447.3000.007477.8010
16:48:31Sell10444.5800.001111.9068
16:48:19Buy10446.6100.0859897.0295
16:47:57Sell10444.4000.005760.0344
16:47:57Sell10444.3500.0503525.2150
16:47:57Sell10444.0200.0294306.9393
16:47:31Sell10444.4500.001212.9407
16:47:31Sell10444.4400.0196204.2619
16:47:31Sell10444.4000.0653681.8627
16:47:31Buy10448.2200.00010.7085