Currency Price Volume Δ24H
star AC3
AC3
0.00000029 0.25 6.90
star AC3
AC3
0.00001100 0.27 9.09
star AC3
AC3
0.00330000 354.01 15.15
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000018 0.04 33.33
star AGLT
Agrolot
0.00190000 51.80 -15.79
star AKN
Akencash
0.00000022 0.00 -9.09
star AKN
Akencash
0.00310000 13.99 9.68
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 58056.12 -0.11
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00048570 0.88 -0.89
star ATB
Atbcoin
0.00000133 0.15 32.33
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00110000 0.42 -54.55
star AUNIT
Aunit
0.00000230 0.13 -22.61
star AUNIT
Aunit
0.00022300 5.75 35.43
star AUNIT
Aunit
0.03570000 190645.96 25.49
star BAC
Coin BAC
0.99080000 3716656.17 -0.93
star BBR
Boolberry
0.00004100 0.07 3.56
star BCH
Bitcoin Cash
0.04325600 0.01 -0.50
star BDX
Beldex
0.00000330 1.86 -36.67
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 502.12 20.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12592.30000000 3785832.48 10.02
star BTC
Bitcoin
12698.81994931 48796.93 9.07
star BTC
Bitcoin
12591.80600000 9179388.18 9.34
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 18.07 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 6.40 0.00
star BUZ
BUZCOIN
0.00000228 0.00 47.37
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000300 0.10 -56.67
star CBC
Cashbery Coin
0.03890000 24374.39 -46.79
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.04 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01270000 29.90 9.45
star DIM
DIM Coin
0.00000005 0.01 0.00
star DIM
DIM Coin
0.00050000 83.21 -20.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000027 0.04 -3.70
star DOGE
Dogecoin
0.00322216 3.83 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
6.42120000 783588.60 -9.33
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054054 0.02 -51.51
star ETH
Ethereum
0.02622800 68.55 -3.43
star ETH
Ethereum
329.73000000 832753.22 6.73
star ETH
Ethereum
336.44411689 45277.92 6.70
star ETH
Ethereum
380.00000000 104.29 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000895 1.02 -10.17
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 9.12 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000091 0.06 -15.38
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01180000 12.09 -7.63
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05200000 2791.84 -28.27
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000190 0.00 -47.37
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000059 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00800000 2.72 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00080000 9.42 25.00
star LIO
LIOcoin
0.71890000 2338.02 -1.54
star LTC
Litecoin
0.01038900 12.58 -11.79
star LTC
Litecoin
131.00000000 1158330.13 -0.48
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000080 0.31 -21.25
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00530000 167.18 0.00
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000029 2.39 13.79
star MRK
Mark
0.00001200 89.46 25.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000003 0.80 -33.33
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000137 0.06 -43.80
star NSD
Nasdacoin
0.00001070 0.02 14.02
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 0.00
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000152 0.15 1.32
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.17 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000116 0.01 -72.41
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.02 -21.05
star PTI
Paytomat
0.00400000 471.89 -17.50
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.47 -11.88
star PZM
Prizm
0.21000000 36892.22 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00490000 0.00 0.00
star QDAO
QDAO
0.00136160 3.40 32.87
star QDAO
QDAO
0.05229200 121.55 36.35
star QDAO
QDAO
16.66250000 64558.12 36.97
star QDAO
QDAO
17.28030000 54288.48 39.66
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000829 26.05 -12.55
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000054 13.45 -12.96
star REM
REMME
0.00700000 80415.72 0.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10200000 47871.36 -4.88
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00242000 152.92 -22.98
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.16 50.00
star SPD
SPINDLE
0.00000013 0.27 -23.08
star SPD
SPINDLE
0.00000589 12.86 -4.92
star SPD
SPINDLE
0.00190000 137.58 5.26
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000037 0.12 5.41
star TRF
TravelFlex Coin
0.00002500 0.02 8.00
star TRF
TravelFlex Coin
0.00480000 30.73 37.50
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000308 0.01 -7.14
star TRX
TRON
0.04060000 405.12 3.94
star UBEX
UBEX
0.00000007 1.65 0.00
star UBEX
UBEX
0.00000290 154.56 3.45
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 136.76 0.00
star UNI
Universe
0.00000011 0.00 -81.82
star USDT
Tether
1.01771929 23558.00 0.36
star USD
US Dollar
0.97200000 216.26 0.00
star VEST
VestChain
0.00000135 14.91 -3.70
star VEX
Vexanium
0.00000088 2.11 -25.00
star VEX
Vexanium
0.01300000 29280.44 6.15
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.41 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 0.00
star XRP
Ripple
0.00003501 0.05 -14.31
star XRP
Ripple
0.49900000 889.00 7.21
star YOC
YoCoin
0.00000021 0.00 -4.76
star YOC
YoCoin
0.00500000 110.61 22.00
star ZEC
Zcash
0.00867300 13.30 -6.65
Bitcoin

BTC/USD

Volume 24h: 297.44 BTC

11327.08000000 - 13966.64300000

Bitcoin (BTC) details

bitcoin.org | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 12592.30000000

Fee:
0  BTC
Buy

Sell BTC

Last price 12592.30000000

Fee:
0  USD
Buy orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2019-06-26 21:50:16 sell 12592.30000000 0.04554300 573.49111890
2019-06-26 21:50:04 buy 12610.84000000 0.00844845 106.54205120
2019-06-26 21:50:04 buy 12594.97000000 0.03522755 443.68993542
2019-06-26 21:49:52 buy 12594.97000000 0.01042645 131.32082496
2019-06-26 21:49:52 buy 12589.99000000 0.00813700 102.44474863
2019-06-26 21:49:52 buy 12589.98000000 0.00361500 45.51277770
2019-06-26 21:49:52 buy 12584.00000000 0.02017055 253.82620120
2019-06-26 21:49:52 buy 12584.00000000 0.03383245 425.74755080
2019-06-26 21:49:52 buy 12577.60000000 0.00157500 19.80972000
2019-06-26 21:49:52 buy 12577.60000000 0.00733955 92.31392408
2019-06-26 21:49:52 buy 12577.60000000 0.03902300 490.81568480
2019-06-26 21:49:40 sell 12558.14000000 0.03237800 406.60745692
2019-06-26 21:49:40 sell 12572.84000000 0.00897900 112.89153036
2019-06-26 21:49:37 buy 12577.60000000 0.00120100 15.10569760
2019-06-26 21:49:28 sell 12572.84000000 0.03899000 490.21503160
2019-06-26 21:49:16 buy 12577.60000000 0.00936545 117.79488392
2019-06-26 21:49:16 buy 12563.25000000 0.04259355 535.11341704
2019-06-26 21:49:04 buy 12563.25000000 0.00605945 76.12638521
2019-06-26 21:49:04 buy 12562.54000000 0.04352855 546.82915052
2019-06-26 21:48:52 buy 12562.54000000 0.00325345 40.87159576
2019-06-26 21:48:52 buy 12559.98000000 0.04996555 627.56630869
2019-06-26 21:48:40 buy 12559.98000000 0.00589645 74.05929407
2019-06-26 21:48:40 buy 12556.94000000 0.03318855 416.74663104
2019-06-26 21:48:28 buy 12556.94000000 0.01169245 146.82139310
2019-06-26 21:48:28 buy 12548.71000000 0.03832455 480.92366383
2019-06-26 21:48:28 buy 12548.71000000 0.01045545 131.20240997
2019-06-26 21:48:28 buy 12533.61000000 0.00105655 13.24238565
2019-06-26 21:48:28 buy 12532.65000000 0.00233500 29.26373775
2019-06-26 21:48:28 buy 12530.00000000 0.03538900 443.42417000
2019-06-26 21:48:16 buy 12530.00000000 0.00538600 67.48658000
2019-06-26 21:48:16 buy 12518.98000000 0.05117400 640.64628252
2019-06-26 21:48:04 buy 12518.98000000 0.00387900 48.56112342
2019-06-26 21:48:04 buy 12515.84000000 0.04534900 567.58082816
2019-06-26 21:48:04 buy 12503.66000000 0.00246500 30.82152190
2019-06-26 21:47:52 buy 12503.66000000 0.04886400 610.97884224
2019-06-26 21:47:52 buy 12487.66000000 0.00804400 100.45073704
2019-06-26 21:47:40 buy 12487.66000000 0.04423400 552.37915244
2019-06-26 21:47:28 buy 12480.57000000 0.00039000 4.86742230
2019-06-26 21:47:28 buy 12472.23000000 0.01489000 185.71150470
2019-06-26 21:47:28 buy 12463.70000000 0.00112995 14.08335782
2019-06-26 21:47:16 buy 12463.70000000 0.04503700 561.32765690
2019-06-26 21:47:04 buy 12463.70000000 0.00047205 5.88348959
2019-06-26 21:47:04 buy 12463.69000000 0.04314800 537.78329612
2019-06-26 21:47:04 buy 12463.69000000 0.00865495 107.87261377
2019-06-26 21:47:01 buy 12463.69000000 0.00040081 4.99557159
2019-06-26 21:47:01 sell 12399.98000000 0.00579100 71.80828418
2019-06-26 21:47:01 sell 12432.12000000 0.00160900 20.00328108
2019-06-26 21:46:52 buy 12463.69000000 0.03951800 492.54010142
2019-06-26 21:46:45 buy 12463.69000000 0.00237724 29.62918242
2019-06-26 21:46:45 buy 12463.69000000 0.00957404 119.32786661
2019-06-26 21:46:43 buy 12463.69000000 0.00601379 74.95401429
2019-06-26 21:46:42 buy 12463.69000000 0.00157876 19.67717522
2019-06-26 21:46:40 buy 12463.69000000 0.03527041 439.59945641
2019-06-26 21:46:40 buy 12463.69000000 0.02059759 256.72197651
2019-06-26 21:46:37 buy 12463.69000000 0.00158176 19.71456629
2019-06-26 21:46:33 buy 12463.69000000 0.00158165 19.71319529
2019-06-26 21:46:28 buy 12463.69000000 0.02624400 327.09708036
2019-06-26 21:46:28 buy 12463.69000000 0.02170200 270.48700038
2019-06-26 21:46:28 buy 12463.69000000 0.03524200 439.24536298
2019-06-26 21:46:28 buy 12463.69000000 0.01961300 244.45035197
2019-06-26 21:46:16 buy 12463.69000000 0.03342200 416.56144718
2019-06-26 21:46:16 buy 12463.69000000 0.01584100 197.43731329
2019-06-26 21:46:04 buy 12463.69000000 0.02363000 294.51699470
2019-06-26 21:46:04 buy 12463.69000000 0.03037000 378.52226530
2019-06-26 21:46:00 buy 12463.69000000 0.00040100 4.99793969
2019-06-26 21:45:52 buy 12463.69000000 0.00107000 13.33614830
2019-06-26 21:45:52 buy 12463.69000000 0.00016500 2.05650885
2019-06-26 21:45:52 buy 12463.69000000 0.00152500 19.00712725
2019-06-26 21:45:52 buy 12463.69000000 0.00573500 71.47926215
2019-06-26 21:45:52 buy 12463.48000000 0.00566500 70.60561420
2019-06-26 21:45:52 buy 12463.48000000 0.00081500 10.15773620
2019-06-26 21:45:52 buy 12463.48000000 0.00011700 1.45822716
2019-06-26 21:45:52 buy 12463.48000000 0.00011700 1.45822716
2019-06-26 21:45:52 sell 12463.48000000 0.04201300 523.62818524
2019-06-26 21:45:52 buy 12463.69000000 0.00011100 1.38346959
2019-06-26 21:45:52 sell 12463.69000000 0.00034000 4.23765460
2019-06-26 21:45:40 sell 12472.23000000 0.04142700 516.68707221
2019-06-26 21:45:28 sell 12532.65000000 0.05414000 678.51767100
2019-06-26 21:45:28 sell 12533.61000000 0.00261500 32.77539015
2019-06-26 21:45:28 sell 12564.22000000 0.02608725 327.76594820
2019-06-26 21:45:28 sell 12585.26000000 0.01824920 229.67092679
2019-06-26 21:45:16 sell 12585.26000000 0.03609680 454.28761317
2019-06-26 21:45:16 sell 12595.55000000 0.01014020 127.72139611
2019-06-26 21:45:16 sell 12600.00000000 0.00249200 31.39920000
2019-06-26 21:45:04 sell 12600.00000000 0.04641600 584.84160000
2019-06-26 21:44:52 sell 12628.57000000 0.00651400 82.26250498
2019-06-26 21:44:52 buy 12627.82000000 0.04244700 536.01307554
2019-06-26 21:44:52 sell 12627.82000000 0.00155000 19.57312100
2019-06-26 21:44:48 buy 12632.12000000 0.00018100 2.28641372
2019-06-26 21:44:40 buy 12632.12000000 0.04963600 627.00790832
2019-06-26 21:44:28 buy 12632.12000000 0.00310300 39.19746836
2019-06-26 21:44:28 buy 12627.35000000 0.04196600 529.91937010
2019-06-26 21:44:28 buy 12626.09000000 0.00110000 13.88869900
2019-06-26 21:44:28 buy 12595.56000000 0.00069100 8.70353196
2019-06-26 21:44:21 sell 12595.55000000 0.00508980 64.10883039
2019-06-26 21:44:16 buy 12595.56000000 0.04212500 530.58796500
2019-06-26 21:44:16 buy 12595.56000000 0.01150100 144.86153556
2019-06-26 21:44:16 buy 12595.56000000 0.04132400 520.49892144
2019-06-26 21:44:04 sell 12595.55000000 0.03912900 492.85127595
2019-06-26 21:44:04 buy 12595.56000000 0.00178000 22.42009680