Currency Price Volume Δ24H
star AC3
AC3
0.00000024 0.03 25.00
star AC3
AC3
0.00000800 0.04 0.00
star AC3
AC3
0.00190000 21.40 10.53
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000027 0.12 33.33
star AGLT
Agrolot
0.00290000 500.06 37.93
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88290000 33020.46 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00029414 0.69 -0.64
star ATB
Atbcoin
0.00000041 0.21 21.95
star AUNIT
Aunit
0.00000638 0.23 5.80
star AUNIT
Aunit
0.00027000 1.45 0.00
star AUNIT
Aunit
0.06080000 47197.41 -5.92
star BAC
Coin BAC
1.00090000 2837445.62 2.09
star BBR
Boolberry
0.00004002 0.02 -12.37
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000908 22.36 2.86
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 1952.40 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10293.58000000 3321118.35 -1.15
star BTC
Bitcoin
10461.95813339 36167.96 -1.62
star BTC
Bitcoin
10282.08200000 2922220.70 -1.32
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000168 0.01 19.05
star CBC
Cashbery Coin
0.01740000 1323.34 20.11
star CCRB
CryptoCarbon
0.00000120 0.04 20.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 2.88 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 4.25 0.00
star DIM
DIM Coin
0.00000004 0.00 0.00
star DIM
DIM Coin
0.00040000 2.99 -25.00
star DOGE
Dogecoin
0.00000029 0.01 3.45
star DOGE
Dogecoin
0.00297561 1.52 -4.06
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.09180000 404353.35 -4.07
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02094700 81.60 -0.52
star ETH
Ethereum
215.39000000 599162.90 -1.85
star ETH
Ethereum
220.03527068 25385.14 -0.99
star ETH
Ethereum
217.73030000 26.12 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000435 0.04 3.68
star GENE
PARKGENE
0.00000017 0.02 0.00
star GENE
PARKGENE
0.00001300 0.08 38.46
star GENE
PARKGENE
0.00290000 511.28 -3.45
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000111 0.02 -10.81
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01200000 2.34 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000499 0.01 5.41
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05700000 1476.63 7.02
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 1.97
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00912200 4.72 -2.86
star LTC
Litecoin
93.83000000 922425.67 -4.01
star MIN
MINDOL
0.00002465 0.06 -0.41
star MLC
Mallcoin
0.00000070 0.01 -2.86
star MLC
Mallcoin
0.00003800 0.00 0.00
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00550000 350.32 0.00
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.79 3.70
star MRK
Mark
0.00001300 111.66 7.69
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000002 0.23 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000201 0.55 -2.49
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000149 0.23 -10.74
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000032 0.09 3.13
star PTI
Paytomat
0.00370000 155.06 27.03
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002011 0.80 -8.90
star PZM
Prizm
0.20000000 83942.89 -5.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00427670 1.29 2.12
star QDAO
QDAO
0.20256000 60.12 2.49
star QDAO
QDAO
44.06130000 21137.84 1.38
star QDAO
QDAO
44.41070000 12057.95 2.48
star R
Revain
0.00000902 34.48 -0.33
star REM
REMME
0.00000049 12.96 -4.08
star REM
REMME
0.00520000 3743.65 -1.92
star R
Revain
0.09306180 134586.82 -0.89
star RWC
RWC
0.00000202 0.00 15.84
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.19 -33.33
star SPD
SPINDLE
0.00000448 6.98 -3.79
star SPD
SPINDLE
0.00100000 14.73 20.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 10.53
star TRF
TravelFlex Coin
0.00001600 0.18 37.50
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRX
TRON
0.00000273 0.00 -2.56
star TRX
TRON
0.02800000 79.21 7.14
star UBEX
UBEX
0.00000005 0.01 -40.00
star UBEX
UBEX
0.00000290 234.80 -10.34
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00040000 1.14 50.00
star USDT
Tether
1.00270861 20004.26 0.15
star USD
US Dollar
1.01000000 0.00 0.00
star VEST
VestChain
0.00000095 13.40 3.16
star VEX
Vexanium
0.00000101 0.87 -1.98
star VEX
Vexanium
0.01050000 12306.40 0.95
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00011600 1.25 -1.47
star XBV
XBV
0.00610800 3.02 0.00
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003129 0.09 1.18
star XRP
Ripple
0.32070000 400.43 -1.87
star ZEC
Zcash
0.00700200 7.23 -2.26
Sell orders
Price
USD
Amount
LIO
Amount
USD
Depth
LIO

Buy LIO

Last price 0.09000000

Fee:
0  LIO
Buy

Sell LIO

Last price 0.09000000

Fee:
0  USD
Buy orders
Price
USD
Amount
LIO
Amount
USD
Depth
LIO

Active orders

Login to see your orders

Recent trades

Date Operation Price USD LIO USD
2019-07-15 14:13:10 buy 0.09000000 80.00000000 7.20000000
2019-07-15 13:50:38 buy 0.09000000 1.00000000 0.09000000
2019-07-15 13:39:34 buy 0.09000000 0.00804167 0.00072375
2019-07-15 11:52:02 buy 0.09500000 1.00000000 0.09500000
2019-07-15 11:50:06 sell 0.08020000 98.01982108 7.86118965
2019-07-15 11:50:06 sell 0.08030000 99.62677248 8.00002983
2019-07-15 11:50:06 sell 0.08040000 500.00000000 40.20000000
2019-07-15 10:50:55 buy 0.11910000 1.00000000 0.11910000
2019-07-15 10:50:55 buy 0.11900000 20.00000000 2.38000000
2019-07-15 10:44:22 sell 0.08020000 49.88081651 4.00044148
2019-07-15 08:45:11 sell 0.08000000 59.62442801 4.76995424
2019-07-15 08:45:01 sell 0.08500000 1095.61176471 93.12700000
2019-07-15 08:45:01 sell 0.08510000 1.99177438 0.16950000
2019-07-15 08:37:20 sell 0.08510000 293.77203290 25.00000000
2019-07-15 07:28:06 buy 0.11960000 15.00000000 1.79400000
2019-07-15 06:35:26 sell 0.08000000 298.28701657 23.86296133
2019-07-15 06:35:26 sell 0.08010000 15.00000000 1.20150000
2019-07-15 06:35:26 sell 0.10000000 0.00056760 0.00005676
2019-07-15 06:07:32 buy 0.11980000 0.00100000 0.00011980
2019-07-15 06:06:36 buy 0.10000000 1.15943240 0.11594324
2019-07-15 05:02:49 buy 0.10000000 150.00000000 15.00000000
2019-07-15 04:48:40 buy 0.10000000 0.00083472 0.00008347
2019-07-15 04:48:34 buy 0.10000000 0.00083472 0.00008347
2019-07-15 04:48:26 buy 0.10000000 0.00083472 0.00008347
2019-07-15 04:48:08 buy 0.10000000 0.00834725 0.00083473
2019-07-15 04:47:57 buy 0.10000000 0.06677796 0.00667780
2019-07-15 04:47:38 buy 0.10000000 0.39232053 0.03923205
2019-07-15 04:47:10 buy 0.10000000 2.37061770 0.23706177
2019-07-15 04:23:45 buy 0.11980000 0.00100000 0.00011980
2019-07-15 03:27:00 sell 0.07850000 0.40775568 0.03200882
2019-07-15 02:22:01 sell 0.07850000 0.01300000 0.00102050
2019-07-14 23:51:10 buy 0.12000000 117.04941083 14.04592930
2019-07-14 23:51:03 buy 0.11990000 5.00000000 0.59950000
2019-07-14 23:39:00 buy 0.11990000 5.00000000 0.59950000
2019-07-14 20:54:17 buy 0.12000000 215.00000000 25.80000000
2019-07-14 20:52:50 buy 0.11990000 15.00000000 1.79850000
2019-07-14 20:52:29 buy 0.11900000 30.00000000 3.57000000
2019-07-14 20:51:54 buy 0.11000000 9.96000000 1.09560000
2019-07-14 20:44:11 buy 0.10000000 4.00006928 0.40000693
2019-07-14 20:44:11 buy 0.10000000 209.00000000 20.90000000
2019-07-14 20:44:11 buy 0.10000000 20.42944282 2.04294428
2019-07-14 19:27:52 buy 0.10000000 0.00100000 0.00010000
2019-07-14 19:05:06 sell 0.07680000 0.35835967 0.02752202
2019-07-14 19:05:06 sell 0.07680000 0.16264033 0.01249078
2019-07-14 18:50:30 buy 0.07680000 0.20194300 0.01550922
2019-07-14 18:47:30 sell 0.07630000 409.69516149 31.25974082
2019-07-14 18:47:30 sell 0.07640000 3.00000000 0.22920000
2019-07-14 18:47:30 sell 0.07640000 209.42408377 16.00000000
2019-07-14 18:33:01 sell 0.07640000 582.11935712 44.47391888
2019-07-14 18:33:01 sell 0.08000000 9.75630491 0.78050439
2019-07-14 18:33:01 sell 0.08010000 219.34227529 17.56931625
2019-07-14 18:33:01 sell 0.08160000 12.00000000 0.97920000
2019-07-14 18:33:01 sell 0.08210000 15.00000000 1.23150000
2019-07-14 18:33:01 sell 0.08400000 33.37182969 2.80323369
2019-07-14 18:33:01 sell 0.08530000 15.00000000 1.27950000
2019-07-14 18:33:01 sell 0.08550000 58.24561404 4.98000000
2019-07-14 18:33:01 sell 0.08600000 0.33003628 0.02838312
2019-07-14 18:33:01 sell 0.08700000 71.03085989 6.17968481
2019-07-14 18:33:01 sell 0.08710000 78.29643662 6.81961963
2019-07-14 18:33:01 sell 0.08750000 36.80000000 3.22000000
2019-07-14 18:33:01 sell 0.09010000 36.18201998 3.26000000
2019-07-14 18:33:01 sell 0.09050000 35.91712707 3.25050000
2019-07-14 18:33:01 sell 0.09100000 74.02747253 6.73650000
2019-07-14 18:33:01 sell 0.09110000 10.00000000 0.91100000
2019-07-14 18:33:01 sell 0.09150000 5.00000000 0.45750000
2019-07-14 18:33:01 sell 0.09210000 0.45020597 0.04146397
2019-07-14 18:33:01 sell 0.09300000 52.90322581 4.92000000
2019-07-14 18:33:01 sell 0.09400000 425.53191489 40.00000000
2019-07-14 18:33:01 sell 0.09500000 54.63157895 5.19000000
2019-07-14 18:33:01 sell 0.09520000 15.00000000 1.42800000
2019-07-14 18:33:01 sell 0.10000000 50.00000000 5.00000000
2019-07-14 18:33:01 sell 0.10010000 50.00000000 5.00500000
2019-07-14 18:26:22 buy 0.14690000 36.59322586 5.37554488
2019-07-14 18:21:05 buy 0.14690000 0.03563479 0.00523475
2019-07-14 18:20:37 buy 0.14690000 83.49143744 12.26489216
2019-07-14 18:20:32 buy 0.14200000 30.00000000 4.26000000
2019-07-14 18:20:32 buy 0.14100000 50.00000000 7.05000000
2019-07-14 18:20:32 buy 0.14000000 50.00000000 7.00000000
2019-07-14 18:20:32 buy 0.13990000 18.00000000 2.51820000
2019-07-14 18:20:32 buy 0.13990000 162.94540527 22.79606220
2019-07-14 18:19:32 buy 0.13990000 0.00200401 0.00028036
2019-07-14 18:18:57 buy 0.13990000 1.00000000 0.13990000
2019-07-14 16:44:42 buy 0.13990000 118.12325361 16.52544318
2019-07-14 16:44:42 buy 0.13980000 35.00000000 4.89300000
2019-07-14 13:14:14 buy 0.14800000 0.09999999 0.01480000
2019-07-14 13:14:14 buy 0.14700000 0.09999999 0.01470000
2019-07-14 13:14:14 buy 0.14600000 0.09999999 0.01460000
2019-07-14 13:14:14 buy 0.14500000 0.09999999 0.01450000
2019-07-14 13:14:14 buy 0.14400000 0.09999999 0.01440000
2019-07-14 13:14:14 buy 0.14300000 0.09999999 0.01430000
2019-07-14 13:14:14 buy 0.14200000 0.09999999 0.01420000
2019-07-14 13:14:14 buy 0.14100000 0.09999999 0.01410000
2019-07-14 13:14:14 buy 0.14000000 0.09578058 0.01340928
2019-07-14 12:29:22 sell 0.09260000 0.28940000 0.02679844
2019-07-14 12:28:16 buy 0.14000000 0.09999999 0.01400000
2019-07-14 12:28:16 buy 0.14000000 347.00000000 48.58000000
2019-07-14 12:28:16 buy 0.14000000 0.09999999 0.01400000
2019-07-14 12:28:16 buy 0.14000000 1.00000000 0.14000000
2019-07-14 12:28:16 buy 0.14000000 1.00000000 0.14000000
2019-07-14 12:28:16 buy 0.13950000 0.09999999 0.01395000