Currency Price Volume Δ24H
star AC3
AC3
0.00000105 0.21 32.38
star AC3
AC3
0.00003900 0.33 12.82
star AC3
AC3
0.00440000 284.74 34.09
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000906 0.00 0.00
star AGLT
Agrolot
0.02700000 0.06 0.00
star AKN
Akencash
0.00000067 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.58 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.28500000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000490 0.29 0.00
star AUNIT
Aunit
0.00013000 1.62 0.00
star AUNIT
Aunit
0.01520000 21294.19 -3.29
star BBR
Boolberry
0.00014512 0.40 1.18
star BCH
Bitcoin Cash
0.03500000 0.00 0.00
star BDX
Beldex
0.00002420 2.83 -3.39
star BDX
Beldex
0.12500000 70416.13 12.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002209 0.00 -1.77
star BRIA
Briacoin
0.00060000 0.00 0.00
star BRIA
Briacoin
0.10000000 33.95 10.00
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3991.54200000 481601.16 1.24
star BTC
Bitcoin
3934.71400000 110.52 -1.66
star BTCZ
BitcoinZ
0.00000004 0.00 -25.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 17.98 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03120000 0.00 0.00
star CARE
TombCare
0.00000329 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002209 0.07 8.87
star CBC
Cashbery Coin
0.08500000 4696.65 1.18
star CBS
Cerberus
0.00000213 0.00 0.00
star CBS
Cerberus
0.00920000 7.81 19.57
star CCRB
CryptoCarbon
0.00000285 1.33 -3.16
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000480 0.03 -3.54
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.01800000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.01 0.00
star DEEX
DEEX
0.00000360 0.00 -13.61
star DEEX
DEEX
0.01360000 106.01 -29.41
star DIM
DIM Coin
0.00000049 0.19 10.20
star DIM
DIM Coin
0.00180000 682.84 16.67
star DNA
EncrypGen
0.00005336 0.00 0.00
star DOGE
Dogecoin
0.00000054 0.03 1.85
star DOGE
Dogecoin
0.00200000 0.40 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00115000 0.00 0.00
star ETH
Ethereum
0.03689200 59.16 0.53
star ETH
Ethereum
147.16000000 261957.74 1.38
star ETH
Ethereum
145.96250000 16.05 0.00
star EVN
EvenCoin
0.00009887 12.26 4.83
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00080000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00900000 25.70 0.00
star HQX
HOQU
0.00000246 5.44 5.28
star HQX
HOQU
0.00006200 100.00 -6.45
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.05 0.00
star ICX
ICON
0.00003650 0.01 -694.52
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00004349 0.00 0.00
star JWL
Jewel
0.00011200 0.00 0.00
star JWL
Jewel
0.09090000 1455.66 10.78
star JWL
Jewel
0.09000000 0.00 0.00
star KRM
Karma
0.00040000 0.00 0.00
star KZC
KZCASH
0.00000780 0.01 -2.56
star KZC
KZCASH
0.03000000 1.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.81710000 18601.71 -0.99
star LTC
Litecoin
0.01214100 6.29 -0.63
star LTC
Litecoin
48.45650000 193675.09 0.63
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000062 0.16 -22.58
star MLC
Mallcoin
0.00001700 4.48 -17.65
star MNC
MainCoin
0.00000700 0.03 -3.14
star MNC
MainCoin
0.00012700 0.09 -44.88
star MNC
MainCoin
0.02620000 15112.17 -12.98
star MNC
MainCoin
0.02300000 0.85 0.00
star MRK
Mark
0.00000149 1.61 0.00
star MRK
Mark
0.00004200 49.22 -2.38
star NIM
Nimiq
0.00000016 0.01 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00070000 0.64 0.00
star NOAH
NOAH Coin
0.00000006 0.02 0.00
star NOAH
NOAH Coin
0.00000200 0.10 0.00
star NOAH
NOAH Coin
0.00030000 0.01 0.00
star NPC
NPCoin
0.00001615 3.63 14.18
star NSD
Nasdacoin
0.00018689 0.07 22.41
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.02 7.41
star NVB
Native Video Box
0.00090000 0.00 0.00
star OHC
OHWE
0.00000138 0.00 0.00
star OPTI
OptiToken
0.00000625 0.58 -0.80
star PCT
PerksCoin
0.00000006 0.00 0.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000616 0.00 0.32
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.01400000 0.04 -81.43
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00004800 0.14 -9.35
star PZM
Prizm
0.20000000 16743.89 0.00
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00060000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003819 144.72 -2.80
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000020 0.00 0.00
star SKRP
Skraps
0.00051300 51.56 -92.98
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00149888 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 115.58 0.00
star SPD
SPINDLE
0.00000006 0.00 0.00
star SPD
SPINDLE
0.00000100 0.00 0.00
star SPD
SPINDLE
0.00040000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001306 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.05100000 180.40 8.82
star TRF
TravelFlex Coin
0.00000140 0.02 -1.43
star TRF
TravelFlex Coin
0.00004000 0.13 2.50
star TRF
TravelFlex Coin
0.00520000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000629 0.01 -15.90
star TRX
TRON
0.02660000 60.58 -9.02
star UBEX
UBEX
0.00000013 7.23 0.00
star UBEX
UBEX
0.00000380 245.76 5.26
star UBEX
UBEX
0.00050000 49.69 0.00
star UCASH
Universal Cash
0.00000003 0.05 33.33
star UCASH
Universal Cash
0.00000100 0.02 0.00
star UCASH
Universal Cash
0.00020000 46.29 50.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
1.00000000 31.30 -3.50
star VEST
VestChain
0.00000076 69.41 -21.05
star VEX
Vexanium
0.00000100 5.64 -18.00
star VEX
Vexanium
0.00390000 26983.48 -5.13
star VIC
Victorium
0.00000141 0.00 -0.71
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01990000 0.99 24.62
star XCG
Xchange
0.00000374 0.00 0.00
star XEM
XEM
0.00000922 0.00 0.00
star XRP
Ripple
0.00008313 0.14 2.14
star XRP
Ripple
0.34850000 692.69 11.05
star YOC
YoCoin
0.00000089 0.00 0.00
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01390200 1.75 0.01
Bitcoin

BTC/USD

Volume 24h: 120.87 BTC

3919.40500000 - 4060.99300000

Bitcoin (BTC) details

Site: bitcoin.org | CoinMarketCap | CryptoRank | Explorer

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 3991.54200000

Fee:
0  BTC
Buy

Sell BTC

Last price 3991.54200000

Fee:
0  USD
Buy orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2019-02-19 22:35:49 buy 3991.54200000 0.00298000 11.89479516
2019-02-19 22:34:14 buy 3991.24400000 0.00231000 9.21977364
2019-02-19 22:32:24 sell 3991.04400000 0.03532500 140.98362930
2019-02-19 22:32:24 sell 3992.03900000 0.00837500 33.43332663
2019-02-19 22:32:24 sell 3992.03900000 0.03954600 157.86917429
2019-02-19 22:32:00 buy 3992.03900000 0.00154000 6.14774006
2019-02-19 22:31:40 buy 3991.04400000 0.00224400 8.95590274
2019-02-19 22:31:23 buy 3990.05000000 0.00062200 2.48181110
2019-02-19 22:31:03 sell 3988.65600000 0.01600900 63.85439390
2019-02-19 22:31:03 sell 3990.14900000 0.00180000 7.18226820
2019-02-19 22:31:03 sell 3990.14900000 0.03463000 138.17885987
2019-02-19 22:31:03 sell 3990.14900000 0.01088100 43.41681127
2019-02-19 22:31:03 sell 3991.74100000 0.02565200 102.39614013
2019-02-19 22:31:03 sell 3991.84100000 0.01909500 76.22420390
2019-02-19 22:30:50 sell 3991.84100000 0.02858100 114.09080762
2019-02-19 22:30:50 sell 3991.84100000 0.02198400 87.75663254
2019-02-19 22:30:50 sell 3991.84100000 0.01752500 69.95701353
2019-02-19 22:30:50 sell 3991.84100000 0.03874600 154.66787139
2019-02-19 22:30:50 sell 3994.42700000 0.00170300 6.80250918
2019-02-19 22:30:38 buy 3994.42700000 0.01316300 52.57864260
2019-02-19 22:30:38 buy 3993.03400000 0.02670500 106.63397297
2019-02-19 22:30:25 buy 3993.03400000 0.02133300 85.18339432
2019-02-19 22:30:25 buy 3993.03400000 0.03014100 120.35403779
2019-02-19 22:30:13 sell 3991.84100000 0.00100000 3.99184100
2019-02-19 22:30:13 sell 3991.84100000 0.00500000 19.95920500
2019-02-19 22:30:13 buy 3991.84100000 0.00822600 32.83688407
2019-02-19 22:30:13 buy 3991.74100000 0.00249300 9.95141031
2019-02-19 22:30:13 buy 3991.34300000 0.02430300 97.00160893
2019-02-19 22:29:56 buy 3988.65600000 0.00790000 31.51038240
2019-02-19 22:29:56 buy 3988.11100000 0.01744600 69.57658451
2019-02-19 22:29:35 buy 3987.26400000 0.00624700 24.90843821
2019-02-19 22:29:35 buy 3987.26400000 0.00506600 20.19947942
2019-02-19 22:29:35 buy 3986.96500000 0.00052600 2.09714359
2019-02-19 22:29:35 buy 3986.36800000 0.00427800 17.05368230
2019-02-19 22:29:35 buy 3986.16900000 0.01509700 60.17919339
2019-02-19 22:29:35 buy 3986.16900000 0.01557900 62.10052685
2019-02-19 22:29:35 buy 3985.77100000 0.00571500 22.77868127
2019-02-19 22:29:35 buy 3985.77100000 0.03212600 128.04687915
2019-02-19 22:28:52 buy 3985.77100000 0.00706900 28.17541520
2019-02-19 22:28:52 buy 3984.97500000 0.00792900 31.59686678
2019-02-19 22:28:52 buy 3984.87600000 0.01906900 75.98760044
2019-02-19 22:28:52 buy 3984.87600000 0.00688100 27.41993176
2019-02-19 22:28:52 sell 3976.71600000 0.00114871 4.56809344
2019-02-19 22:28:48 sell 3976.71600000 0.00238514 9.48502440
2019-02-19 22:28:44 sell 3976.71600000 0.00238385 9.47989444
2019-02-19 22:28:40 buy 3984.87600000 0.00868700 34.61661781
2019-02-19 22:28:40 buy 3984.84400000 0.03516200 140.11508473
2019-02-19 22:28:04 sell 3984.84400000 0.01993700 79.44583483
2019-02-19 22:26:46 buy 3984.87600000 0.01654300 65.92180367
2019-02-19 22:26:46 buy 3984.77600000 0.02890900 115.19588938
2019-02-19 22:25:03 sell 3984.77600000 0.01446500 57.63978484
2019-02-19 22:23:21 sell 3984.87600000 0.01616000 64.39559616
2019-02-19 22:23:21 buy 3984.87600000 0.00796100 31.72359784
2019-02-19 22:21:59 buy 3984.87600000 0.00160000 6.37580160
2019-02-19 22:21:59 buy 3984.57700000 0.00276100 11.00141710
2019-02-19 22:21:59 buy 3984.57700000 0.00424100 16.89859106
2019-02-19 22:21:59 buy 3984.57700000 0.02802300 111.65980127
2019-02-19 22:21:59 buy 3982.68600000 0.02095200 83.44523707
2019-02-19 22:21:59 buy 3982.68600000 0.03462900 137.91643349
2019-02-19 22:21:59 buy 3982.58700000 0.01078100 42.93627045
2019-02-19 22:21:30 buy 3982.58700000 0.03964800 157.90160938
2019-02-19 22:21:30 buy 3982.48800000 0.01757300 69.98426162
2019-02-19 22:21:13 buy 3982.48800000 0.03940500 156.92993964
2019-02-19 22:21:13 buy 3981.99000000 0.01687400 67.19209926
2019-02-19 22:20:57 buy 3981.99000000 0.03395200 135.19652448
2019-02-19 22:20:57 buy 3981.79100000 0.01280800 50.99877913
2019-02-19 22:20:43 buy 3981.79100000 0.03253300 129.53960660
2019-02-19 22:20:43 buy 3981.39300000 0.01186300 47.23126516
2019-02-19 22:20:43 buy 3981.31400000 0.00188000 7.48487032
2019-02-19 22:20:43 buy 3981.31400000 0.03973400 158.19353048
2019-02-19 22:20:43 buy 3981.31400000 0.00658700 26.22491532
2019-02-19 22:20:43 buy 3980.99500000 0.00893200 35.55824734
2019-02-19 22:20:30 buy 3980.99500000 0.01004800 40.00103776
2019-02-19 22:20:28 buy 3980.99500000 0.02711700 107.95264142
2019-02-19 22:20:28 buy 3980.00000000 0.01973300 78.53734000
2019-02-19 22:20:05 buy 3980.00000000 0.02775300 110.45694000
2019-02-19 22:20:05 buy 3979.90100000 0.02809100 111.79939899
2019-02-19 22:18:56 buy 3979.90100000 0.02903000 115.53652603
2019-02-19 22:18:56 buy 3979.80100000 0.00119200 4.74392279
2019-02-19 22:18:56 buy 3979.20400000 0.01320600 52.54936802
2019-02-19 22:17:32 buy 3979.20400000 0.00372300 14.81457649
2019-02-19 22:17:32 buy 3979.00500000 0.03607600 143.54658438
2019-02-19 22:17:18 buy 3979.00500000 0.01034800 41.17474374
2019-02-19 22:17:18 buy 3979.00500000 0.02744700 109.21175024
2019-02-19 22:17:18 buy 3978.90500000 0.00326900 13.00704045
2019-02-19 22:17:00 buy 3976.71600000 0.01329900 52.88634608
2019-02-19 22:17:00 buy 3975.92100000 0.00247400 9.83642855
2019-02-19 22:17:00 buy 3975.84700000 0.00328500 13.06065740
2019-02-19 22:16:48 sell 3975.84700000 0.03723900 148.05656643
2019-02-19 22:15:35 buy 3975.92100000 0.00004300 0.17096460
2019-02-19 22:15:18 sell 3975.92100000 0.03945200 156.85803529
2019-02-19 22:15:18 buy 3975.92100000 0.00701100 27.87518213
2019-02-19 22:15:18 sell 3975.92100000 0.00581700 23.12793246
2019-02-19 22:15:18 sell 3976.02000000 0.03603100 143.25997662
2019-02-19 22:14:00 buy 3976.02000000 0.01260600 50.12170812
2019-02-19 22:13:16 buy 3975.22400000 0.00683200 27.15873037
2019-02-19 22:13:16 buy 3975.02500000 0.01094495 43.50644987
2019-02-19 22:13:16 buy 3973.73100000 0.02059024 81.82007499
2019-02-19 22:13:01 sell 3973.73100000 0.00230200 9.14752876
2019-02-19 22:13:01 sell 3974.72600000 0.03483476 138.45862628